Yeou Yih Steel Co Ltd (9962)
TWD 10.2
(0.0%)
TWD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 11.6 | 11.75 | 11.6 | 11.6 | 47 Thousand |
| 07 Aug, 2025 | 11.7 | 11.7 | 11.65 | 11.65 | 29.16 Thousand |
| 06 Aug, 2025 | 11.7 | 11.8 | 11.7 | 11.7 | 64 Thousand |
| 05 Aug, 2025 | 11.8 | 11.8 | 11.7 | 11.7 | 35.55 Thousand |
| 04 Aug, 2025 | 11.65 | 11.8 | 11.65 | 11.75 | 32.12 Thousand |
| 01 Aug, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 178.3 Thousand |
| 31 Jul, 2025 | 12.0 | 12.0 | 11.8 | 11.9 | 17.35 Thousand |
| 30 Jul, 2025 | 12.0 | 12.15 | 11.95 | 12.1 | 17 Thousand |
| 29 Jul, 2025 | 11.95 | 11.95 | 11.9 | 11.95 | 9000.00 |
| 28 Jul, 2025 | 12.0 | 12.2 | 11.95 | 11.95 | 17 Thousand |
A1AP34
A1CR34
A1DI34
9951
9957
9960