Yeou Yih Steel Co., Ltd. (9962.TWO)
TWD 13.15
(-1.14%)
TWD 13.15
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 14.9 | 14.9 | 14.75 | 14.85 | 54.11 Thousand |
| 27 Dec, 2024 | 15.0 | 15.0 | 14.85 | 14.95 | 39.32 Thousand |
| 26 Dec, 2024 | 15.1 | 15.1 | 15.0 | 15.0 | 39.27 Thousand |
| 25 Dec, 2024 | 15.1 | 15.1 | 14.9 | 14.9 | 63.63 Thousand |
| 24 Dec, 2024 | 15.2 | 15.2 | 15.05 | 15.1 | 37.29 Thousand |
| 23 Dec, 2024 | 15.25 | 15.25 | 15.15 | 15.15 | 35.93 Thousand |
| 20 Dec, 2024 | 15.2 | 15.2 | 15.05 | 15.15 | 38.97 Thousand |
| 19 Dec, 2024 | 15.1 | 15.3 | 15.0 | 15.1 | 56.03 Thousand |
| 18 Dec, 2024 | 15.25 | 15.3 | 15.2 | 15.3 | 39.54 Thousand |
| 17 Dec, 2024 | 15.35 | 15.35 | 15.15 | 15.3 | 44.18 Thousand |
BMBOY
KAI
6976
002125
FSOYF
NEXN