Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 27.2 27.25 26.85 27.25 3000.00
06 Sep, 2023 27.15 27.2 27.15 27.2 8000.00
05 Sep, 2023 27.15 27.15 27.0 27.15 5000.00
04 Sep, 2023 26.7 26.95 26.7 26.95 2000.00
01 Sep, 2023 26.6 26.9 26.6 26.9 3000.00
31 Aug, 2023 26.6 26.6 26.6 26.6 1000.00
30 Aug, 2023 26.6 26.6 26.6 26.6 1000.00
29 Aug, 2023 26.75 26.75 26.35 26.45 4000.00
28 Aug, 2023 26.15 26.5 26.1 26.35 4000.00
25 Aug, 2023 26.3 26.35 26.3 26.35 2000.00