Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 26.35 26.9 26.35 26.4 8000.00
20 Sep, 2023 26.35 26.45 26.3 26.45 6000.00
19 Sep, 2023 26.4 26.65 26.35 26.55 10 Thousand
18 Sep, 2023 26.6 26.6 26.5 26.5 6000.00
15 Sep, 2023 27.1 27.1 26.55 26.7 15 Thousand
14 Sep, 2023 27.35 27.35 26.9 27.25 5000.00
13 Sep, 2023 26.8 27.35 26.8 27.35 2000.00
12 Sep, 2023 27.45 27.45 27.05 27.05 8000.00
11 Sep, 2023 27.05 27.6 27.0 27.1 28 Thousand
08 Sep, 2023 27.05 27.1 27.0 27.0 2000.00