Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 26.3 26.3 26.1 26.2 24 Thousand
23 Aug, 2023 26.35 26.6 26.3 26.4 7000.00
22 Aug, 2023 26.2 26.4 26.1 26.1 4000.00
21 Aug, 2023 26.1 26.45 26.1 26.45 5000.00
18 Aug, 2023 26.3 26.55 26.3 26.55 7000.00
17 Aug, 2023 26.85 26.85 26.4 26.4 20 Thousand
16 Aug, 2023 27.3 27.3 26.6 26.85 6000.00
15 Aug, 2023 27.0 27.0 26.3 26.95 24 Thousand
14 Aug, 2023 27.35 27.35 26.85 27.05 25 Thousand
11 Aug, 2023 27.0 27.7 27.0 27.5 14 Thousand