Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 26.75 26.75 26.0 26.35 26 Thousand
05 Oct, 2023 26.7 27.15 25.85 26.3 120 Thousand
04 Oct, 2023 26.9 27.05 26.65 26.65 20 Thousand
03 Oct, 2023 27.35 27.35 26.25 26.8 55 Thousand
02 Oct, 2023 26.85 27.4 26.75 27.2 116 Thousand
28 Sep, 2023 26.1 26.85 26.1 26.35 78 Thousand
27 Sep, 2023 26.5 26.65 25.6 25.8 272 Thousand
26 Sep, 2023 28.3 28.9 26.4 26.4 425 Thousand
25 Sep, 2023 29.25 29.25 28.05 29.2 1.26 Million
22 Sep, 2023 26.4 26.4 26.4 26.4 -