Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.0 26.0 26.0 26.0 9000.00
06 Nov, 2023 25.95 26.0 25.95 26.0 12 Thousand
03 Nov, 2023 25.95 25.95 25.95 25.95 9000.00
02 Nov, 2023 25.95 26.15 25.8 25.95 15 Thousand
01 Nov, 2023 25.8 26.0 25.6 26.0 21 Thousand
31 Oct, 2023 26.0 26.0 26.0 26.0 -
30 Oct, 2023 25.85 26.0 25.8 26.0 7000.00
27 Oct, 2023 25.7 25.9 25.5 25.9 24 Thousand
26 Oct, 2023 25.75 25.75 25.65 25.65 9000.00
25 Oct, 2023 25.75 25.85 25.65 25.65 17 Thousand