Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 10.75 10.86 10.68 10.75 41.47 Thousand
15 Mar, 2006 10.71 10.71 10.71 10.71 2304.00
14 Mar, 2006 10.68 10.68 10.49 10.68 13.82 Thousand
13 Mar, 2006 10.53 10.75 10.53 10.75 9217.00
10 Mar, 2006 10.9 10.9 10.68 10.79 25.34 Thousand
09 Mar, 2006 10.15 11.01 10.15 11.01 152.07 Thousand
08 Mar, 2006 10.0 10.3 10.0 10.3 36.86 Thousand
07 Mar, 2006 10.45 10.45 10.45 10.45 2304.00
06 Mar, 2006 10.6 10.6 10.45 10.45 4608.00
03 Mar, 2006 10.45 10.56 10.45 10.56 9217.00