Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 10.86 10.97 10.75 10.86 92.16 Thousand
14 Feb, 2006 10.97 11.01 10.75 11.01 110.6 Thousand
13 Feb, 2006 11.05 11.2 11.05 11.2 9217.00
10 Feb, 2006 11.09 11.12 10.9 11.05 66.82 Thousand
09 Feb, 2006 11.05 11.05 10.82 11.05 71.43 Thousand
08 Feb, 2006 10.68 10.79 10.68 10.79 39.17 Thousand
07 Feb, 2006 10.64 10.82 10.6 10.82 41.47 Thousand
06 Feb, 2006 10.68 10.68 10.53 10.68 9217.00
03 Feb, 2006 10.9 10.9 10.82 10.9 11.52 Thousand
25 Jan, 2006 10.53 10.6 10.53 10.56 32.25 Thousand