Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 11.42 11.72 11.42 11.68 39.17 Thousand
13 Apr, 2006 11.2 11.53 11.2 11.42 117.51 Thousand
12 Apr, 2006 11.12 11.2 11.05 11.2 32.25 Thousand
11 Apr, 2006 11.35 11.35 11.12 11.12 27.65 Thousand
10 Apr, 2006 10.94 11.35 10.94 11.12 133.64 Thousand
07 Apr, 2006 10.82 11.05 10.82 10.94 43.78 Thousand
06 Apr, 2006 10.97 11.05 10.82 11.05 23.04 Thousand
04 Apr, 2006 11.01 11.05 11.01 11.05 4608.00
03 Apr, 2006 11.01 11.05 11.01 11.05 27.65 Thousand
31 Mar, 2006 10.97 11.01 10.94 11.01 18.43 Thousand