Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 10.9 10.94 10.9 10.94 9217.00
29 Mar, 2006 10.9 10.9 10.9 10.9 6913.00
28 Mar, 2006 10.9 10.9 10.75 10.9 16.12 Thousand
27 Mar, 2006 10.9 10.94 10.9 10.9 13.82 Thousand
24 Mar, 2006 10.6 10.79 10.6 10.79 9217.00
23 Mar, 2006 11.38 11.38 10.53 10.97 16.12 Thousand
22 Mar, 2006 10.68 10.75 10.6 10.75 23.04 Thousand
21 Mar, 2006 10.6 10.86 10.49 10.86 82.95 Thousand
20 Mar, 2006 10.82 10.82 10.75 10.75 18.43 Thousand
17 Mar, 2006 10.64 10.79 10.64 10.79 6913.00