Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 21.49 21.49 20.85 21.49 1.36 Million
02 Nov, 2006 19.23 20.09 19.23 20.09 988.38 Thousand
01 Nov, 2006 18.89 19.15 18.81 18.81 252.65 Thousand
31 Oct, 2006 18.47 18.85 18.43 18.85 183.93 Thousand
30 Oct, 2006 18.89 19.15 18.64 19.15 266.8 Thousand
27 Oct, 2006 19.06 19.06 18.55 18.89 103.08 Thousand
26 Oct, 2006 18.98 18.98 18.64 18.89 28.29 Thousand
25 Oct, 2006 19.15 19.15 18.64 18.81 90.95 Thousand
24 Oct, 2006 19.4 19.4 18.55 18.98 337.54 Thousand
23 Oct, 2006 18.6 18.98 18.6 18.85 192.01 Thousand