Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 24.85 26.38 24.51 26.3 1.33 Million
30 Nov, 2006 24.89 24.89 24.55 24.68 307.22 Thousand
29 Nov, 2006 24.68 24.89 24.6 24.68 375.95 Thousand
28 Nov, 2006 24.68 24.81 24.43 24.68 614.45 Thousand
27 Nov, 2006 24.47 24.68 24.26 24.6 863.06 Thousand
24 Nov, 2006 23.23 24.6 22.98 24.26 1.78 Million
23 Nov, 2006 23.28 23.36 22.94 23.11 636.69 Thousand
22 Nov, 2006 23.15 23.32 22.89 23.11 477.01 Thousand
21 Nov, 2006 23.4 23.4 22.98 23.15 448.71 Thousand
20 Nov, 2006 23.45 23.57 23.11 23.36 474.99 Thousand