Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 29.7 29.7 29.02 29.49 232.44 Thousand
28 Dec, 2006 29.66 29.66 29.32 29.53 329.46 Thousand
27 Dec, 2006 29.45 29.7 29.02 29.45 244.57 Thousand
26 Dec, 2006 29.36 29.53 29.28 29.28 293.08 Thousand
25 Dec, 2006 30.38 30.55 29.11 29.11 620.52 Thousand
22 Dec, 2006 30.47 30.47 28.51 30.38 388.07 Thousand
21 Dec, 2006 30.85 30.85 29.36 30.64 626.58 Thousand
20 Dec, 2006 30.81 30.81 30.47 30.64 379.99 Thousand
19 Dec, 2006 30.85 31.06 30.55 30.55 1.75 Million
18 Dec, 2006 29.79 30.64 29.62 30.55 630.62 Thousand