Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 30.64 30.64 29.87 29.87 131.38 Thousand
12 Jan, 2007 29.79 30.47 29.7 30.43 159.67 Thousand
11 Jan, 2007 30.64 30.64 29.79 29.79 198.08 Thousand
10 Jan, 2007 31.06 31.06 30.3 30.64 90.95 Thousand
09 Jan, 2007 31.06 31.06 30.3 30.64 151.59 Thousand
08 Jan, 2007 31.49 31.91 30.21 30.21 474.99 Thousand
05 Jan, 2007 29.45 31.49 28.77 31.49 491.16 Thousand
04 Jan, 2007 29.62 29.62 28.51 29.45 1.01 Million
03 Jan, 2007 29.53 29.66 27.74 29.53 359.78 Thousand
02 Jan, 2007 29.4 29.62 29.36 29.53 626.58 Thousand