Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 23.4 23.4 23.23 23.4 468.92 Thousand
16 Nov, 2006 23.36 23.4 23.15 23.4 474.99 Thousand
15 Nov, 2006 23.02 23.32 22.98 23.32 685.2 Thousand
14 Nov, 2006 23.4 23.4 23.06 23.15 365.84 Thousand
13 Nov, 2006 23.4 23.4 22.94 23.23 681.15 Thousand
10 Nov, 2006 22.98 23.36 22.72 23.36 2.46 Million
09 Nov, 2006 22.55 22.89 22.51 22.51 794.34 Thousand
08 Nov, 2006 22.98 22.98 21.28 22.55 1.36 Million
07 Nov, 2006 22.04 23.19 21.96 22.81 1.46 Million
06 Nov, 2006 21.62 22.55 21.62 21.7 935.83 Thousand