Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 16.77 16.98 16.6 16.81 287.01 Thousand
02 Oct, 2006 15.4 16.64 15.32 16.64 210.2 Thousand
29 Sep, 2006 15.62 15.62 15.57 15.57 16.17 Thousand
28 Sep, 2006 15.66 15.74 15.66 15.74 36.38 Thousand
27 Sep, 2006 15.83 15.91 15.74 15.74 14.14 Thousand
26 Sep, 2006 15.74 15.74 15.74 15.74 12.12 Thousand
25 Sep, 2006 15.4 15.62 15.4 15.62 58.61 Thousand
22 Sep, 2006 15.74 15.74 15.32 15.36 34.36 Thousand
21 Sep, 2006 15.32 15.74 15.32 15.74 48.51 Thousand
20 Sep, 2006 15.57 15.57 15.32 15.32 32.34 Thousand