Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 15.53 15.57 15.53 15.57 6064.00
18 Sep, 2006 15.62 15.62 15.36 15.36 50.53 Thousand
15 Sep, 2006 15.83 15.83 14.89 15.28 18.19 Thousand
14 Sep, 2006 15.66 15.66 15.02 15.32 20.21 Thousand
13 Sep, 2006 15.66 15.66 15.19 15.19 4042.00
12 Sep, 2006 15.96 15.96 15.32 15.32 30.31 Thousand
11 Sep, 2006 15.91 16.0 15.32 16.0 60.63 Thousand
08 Sep, 2006 15.91 15.91 15.49 15.57 22.23 Thousand
07 Sep, 2006 15.74 15.91 15.32 15.91 38.4 Thousand
06 Sep, 2006 15.74 15.74 15.32 15.74 24.25 Thousand