Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 11.45 11.45 11.0 11.25 93.82 Thousand
04 Nov, 2008 11.5 11.7 11.4 11.45 27.01 Thousand
03 Nov, 2008 11.8 11.95 11.6 11.85 39.8 Thousand
31 Oct, 2008 12.15 12.3 11.4 11.8 130.79 Thousand
30 Oct, 2008 12.75 12.75 11.8 12.15 95.25 Thousand
29 Oct, 2008 12.65 13.4 11.85 12.55 51.18 Thousand
28 Oct, 2008 12.05 12.7 12.05 12.7 21.32 Thousand
27 Oct, 2008 12.9 13.0 12.85 12.85 18.48 Thousand
22 Oct, 2008 14.35 14.35 14.3 14.3 8530.00
21 Oct, 2008 14.8 14.8 14.8 14.8 1422.00