Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 14.1 14.1 14.1 14.1 1422.00
17 Oct, 2008 13.3 13.45 13.3 13.45 15.63 Thousand
16 Oct, 2008 13.55 13.8 13.55 13.75 32.69 Thousand
15 Oct, 2008 14.6 14.6 14.0 14.0 9952.00
14 Oct, 2008 13.8 14.5 13.8 14.2 19.9 Thousand
13 Oct, 2008 13.65 13.65 13.6 13.6 9952.00
09 Oct, 2008 14.3 15.0 14.05 14.05 172.02 Thousand
08 Oct, 2008 14.55 15.15 14.35 15.1 39.8 Thousand
07 Oct, 2008 15.2 15.4 15.2 15.4 5687.00
06 Oct, 2008 15.9 15.95 15.4 15.8 11.37 Thousand