Dacome International Ltd (9960)
TWD 20.85
(0.0%)
TWD 20.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 15.1 | 16.3 | 14.8 | 16.3 | 32.69 Thousand |
| 02 Oct, 2008 | 14.9 | 15.5 | 14.5 | 15.3 | 14.21 Thousand |
| 01 Oct, 2008 | 15.5 | 15.5 | 14.85 | 14.9 | 17.06 Thousand |
| 30 Sep, 2008 | 13.8 | 15.7 | 13.8 | 15.7 | 38.38 Thousand |
| 26 Sep, 2008 | 15.1 | 15.1 | 14.3 | 14.8 | 12.79 Thousand |
| 25 Sep, 2008 | 15.65 | 16.0 | 15.0 | 15.0 | 15.63 Thousand |
| 24 Sep, 2008 | 15.0 | 15.25 | 14.8 | 15.25 | 19.9 Thousand |
| 23 Sep, 2008 | 13.9 | 14.8 | 13.9 | 14.8 | 9952.00 |
| 22 Sep, 2008 | 13.45 | 13.9 | 13.45 | 13.9 | 17.06 Thousand |
| 19 Sep, 2008 | 13.0 | 13.5 | 13.0 | 13.0 | 27.01 Thousand |
9962
A1AP34
A1CR34
9950
9951
9957