Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 9.86 9.86 9.86 9.86 14.21 Thousand
03 Dec, 2008 10.15 10.15 9.81 10.0 25.59 Thousand
02 Dec, 2008 10.6 10.6 9.93 10.5 19.9 Thousand
01 Dec, 2008 10.85 10.85 10.65 10.65 5687.00
28 Nov, 2008 9.85 10.25 9.85 10.25 27.01 Thousand
27 Nov, 2008 9.75 10.2 9.75 10.2 31.27 Thousand
26 Nov, 2008 9.99 9.99 9.71 9.99 14.21 Thousand
25 Nov, 2008 9.9 10.0 9.6 9.99 17.06 Thousand
24 Nov, 2008 9.32 10.0 9.32 10.0 5687.00
21 Nov, 2008 9.05 9.89 9.01 9.89 18.48 Thousand