Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 16.4 16.4 16.4 16.4 7108.00
21 Jul, 2009 16.0 16.4 16.0 16.4 5687.00
20 Jul, 2009 16.0 16.4 16.0 16.35 31.27 Thousand
17 Jul, 2009 16.0 16.25 16.0 16.0 28.43 Thousand
16 Jul, 2009 16.4 16.4 16.1 16.2 24.16 Thousand
15 Jul, 2009 16.1 16.4 15.8 16.35 34.12 Thousand
14 Jul, 2009 15.9 16.05 15.8 16.05 59.71 Thousand
13 Jul, 2009 16.05 16.25 16.05 16.25 4265.00
10 Jul, 2009 15.9 16.15 15.65 16.05 38.38 Thousand
09 Jul, 2009 15.3 15.9 15.3 15.9 69.66 Thousand