Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 15.05 15.3 15.05 15.3 14.21 Thousand
07 Jul, 2009 15.1 15.45 15.0 15.45 122.26 Thousand
06 Jul, 2009 14.9 15.1 14.9 15.0 18.48 Thousand
03 Jul, 2009 15.1 15.1 14.8 14.85 62.55 Thousand
02 Jul, 2009 14.75 15.2 14.75 15.2 11.37 Thousand
01 Jul, 2009 14.55 15.35 14.55 14.95 19.9 Thousand
30 Jun, 2009 14.9 14.9 14.75 14.75 19.9 Thousand
29 Jun, 2009 14.8 14.8 14.6 14.7 9952.00
26 Jun, 2009 14.6 15.4 14.55 15.4 38.38 Thousand
25 Jun, 2009 14.6 14.9 14.6 14.6 83.87 Thousand