Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 14.35 14.9 14.35 14.9 19.9 Thousand
23 Jun, 2009 14.05 14.5 14.05 14.5 24.16 Thousand
22 Jun, 2009 14.05 14.35 14.05 14.35 8530.00
19 Jun, 2009 14.05 14.35 14.0 14.35 29.85 Thousand
18 Jun, 2009 14.1 14.1 14.0 14.0 5687.00
17 Jun, 2009 14.2 14.4 14.05 14.1 24.16 Thousand
16 Jun, 2009 14.0 14.0 13.85 14.0 21.32 Thousand
15 Jun, 2009 14.8 14.8 14.0 14.0 78.19 Thousand
12 Jun, 2009 15.3 15.3 14.8 14.8 41.22 Thousand
11 Jun, 2009 14.4 15.4 14.4 15.3 130.79 Thousand