Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 16.4 16.4 16.4 16.4 105.95 Thousand
20 Aug, 2009 15.1 15.35 15.05 15.35 24.14 Thousand
19 Aug, 2009 15.5 15.5 15.3 15.3 20.11 Thousand
18 Aug, 2009 15.85 15.85 15.3 15.8 21.45 Thousand
17 Aug, 2009 16.35 16.35 15.75 15.85 53.64 Thousand
14 Aug, 2009 18.2 18.6 17.9 17.95 123.68 Thousand
13 Aug, 2009 17.5 18.4 17.4 18.3 59.71 Thousand
12 Aug, 2009 17.3 17.6 17.3 17.6 4265.00
11 Aug, 2009 17.3 17.65 16.6 17.35 11.37 Thousand
10 Aug, 2009 17.3 17.55 17.25 17.3 69.66 Thousand