Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 33.25 35.7 33.0 34.5 2.55 Million
16 Mar, 2010 31.3 33.45 30.5 33.45 2 Million
15 Mar, 2010 30.9 31.4 29.8 31.3 460.02 Thousand
12 Mar, 2010 31.7 31.7 29.65 31.05 1.07 Million
11 Mar, 2010 31.1 31.1 31.1 31.1 575.36 Thousand
10 Mar, 2010 29.1 29.1 28.5 29.1 1.07 Million
09 Mar, 2010 26.75 27.6 26.7 27.2 167.64 Thousand
08 Mar, 2010 27.0 27.1 26.5 26.95 181.06 Thousand
05 Mar, 2010 27.0 27.0 26.5 26.95 152.89 Thousand
04 Mar, 2010 27.3 27.6 26.2 26.7 274.94 Thousand