Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 32.2 32.2 29.95 31.4 288.35 Thousand
14 Apr, 2010 32.2 32.3 31.9 32.2 115.34 Thousand
13 Apr, 2010 31.9 32.5 31.9 32.2 143.5 Thousand
12 Apr, 2010 32.15 32.2 31.5 31.9 151.55 Thousand
09 Apr, 2010 32.05 32.1 31.25 31.9 244.09 Thousand
08 Apr, 2010 32.7 32.7 32.0 32.0 183.74 Thousand
07 Apr, 2010 33.0 33.25 32.55 32.55 223.97 Thousand
06 Apr, 2010 33.0 33.5 32.75 32.75 258.84 Thousand
02 Apr, 2010 32.6 33.75 32.6 33.0 262.87 Thousand
01 Apr, 2010 32.0 32.85 32.0 32.4 347.36 Thousand