Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 32.6 33.2 32.6 32.6 183.74 Thousand
30 Mar, 2010 32.8 33.4 32.6 33.0 351.39 Thousand
29 Mar, 2010 32.9 33.5 32.55 33.0 734.96 Thousand
26 Mar, 2010 32.0 34.3 32.0 33.0 1.18 Million
25 Mar, 2010 33.5 33.55 32.1 32.1 598.16 Thousand
24 Mar, 2010 35.1 35.1 33.5 33.5 494.89 Thousand
23 Mar, 2010 35.0 35.8 33.8 34.5 807.39 Thousand
22 Mar, 2010 35.2 36.6 34.0 35.0 1.62 Million
19 Mar, 2010 35.1 36.0 34.8 35.45 1.8 Million
18 Mar, 2010 34.5 35.2 34.0 34.5 1.8 Million