Dacome International Ltd (9960)
TWD 20.85
(0.0%)
TWD 20.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 27.0 | 27.3 | 26.85 | 26.9 | 142.16 Thousand |
| 02 Mar, 2010 | 27.0 | 27.5 | 26.9 | 26.95 | 105.95 Thousand |
| 01 Mar, 2010 | 26.55 | 27.2 | 26.5 | 26.85 | 95.22 Thousand |
| 26 Feb, 2010 | 27.55 | 27.55 | 26.65 | 27.0 | 154.23 Thousand |
| 25 Feb, 2010 | 27.3 | 28.7 | 27.3 | 27.55 | 714.85 Thousand |
| 24 Feb, 2010 | 25.05 | 27.25 | 25.05 | 27.1 | 665.22 Thousand |
| 23 Feb, 2010 | 25.2 | 25.5 | 25.0 | 25.5 | 50.96 Thousand |
| 22 Feb, 2010 | 25.3 | 25.3 | 25.0 | 25.1 | 148.87 Thousand |
| 10 Feb, 2010 | 25.7 | 25.8 | 24.9 | 25.0 | 162.28 Thousand |
| 09 Feb, 2010 | 25.1 | 26.5 | 24.5 | 24.6 | 228 Thousand |
9962
A1AP34
A1CR34
9950
9951
9957