Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 17.7 17.7 17.7 17.7 483.62 Thousand
03 Dec, 2013 15.6 16.55 15.3 16.55 533.43 Thousand
02 Dec, 2013 15.1 15.5 15.1 15.5 82.4 Thousand
29 Nov, 2013 15.0 15.0 14.85 14.9 12.61 Thousand
28 Nov, 2013 15.0 15.0 15.0 15.0 3200.00
27 Nov, 2013 14.85 14.85 14.85 14.85 1000.00
26 Nov, 2013 15.0 15.0 14.85 14.85 7022.00
25 Nov, 2013 15.1 15.1 15.0 15.0 7000.00
22 Nov, 2013 15.0 15.05 15.0 15.05 6000.00
21 Nov, 2013 14.9 15.0 14.9 15.0 12.04 Thousand