Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 18.9 19.45 18.9 19.15 225.05 Thousand
31 Dec, 2013 19.2 19.5 18.85 19.15 260.55 Thousand
30 Dec, 2013 19.2 19.65 19.0 19.15 276.41 Thousand
27 Dec, 2013 18.8 20.0 18.65 19.2 1.3 Million
26 Dec, 2013 18.7 19.3 18.6 18.7 204.25 Thousand
25 Dec, 2013 18.7 19.7 18.7 18.7 612.25 Thousand
24 Dec, 2013 18.75 18.85 18.3 18.7 155.25 Thousand
23 Dec, 2013 18.75 19.2 18.15 18.75 277.08 Thousand
20 Dec, 2013 19.3 19.5 18.5 18.75 277.04 Thousand
19 Dec, 2013 18.7 19.8 18.7 19.1 900.33 Thousand