Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 18.9 19.15 18.3 18.55 306.25 Thousand
17 Dec, 2013 18.75 19.25 18.4 18.9 228.53 Thousand
16 Dec, 2013 18.5 19.75 18.2 18.9 828.69 Thousand
13 Dec, 2013 19.1 20.0 18.5 18.5 923.16 Thousand
12 Dec, 2013 17.8 19.55 17.8 19.3 1.57 Million
11 Dec, 2013 17.7 19.0 17.7 18.3 1.45 Million
10 Dec, 2013 18.45 18.45 17.55 17.8 566.69 Thousand
09 Dec, 2013 20.0 20.0 18.7 18.7 929.71 Thousand
06 Dec, 2013 20.2 20.2 19.3 20.1 2.39 Million
05 Dec, 2013 18.9 18.9 18.9 18.9 356.16 Thousand