Dacome International Ltd (9960)
TWD 20.85
(0.0%)
TWD 20.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 15.3 | 15.3 | 15.0 | 15.05 | 5001.00 |
| 05 Nov, 2013 | 14.95 | 15.1 | 14.95 | 15.0 | 10.05 Thousand |
| 04 Nov, 2013 | 14.9 | 15.15 | 14.85 | 14.95 | 39 Thousand |
| 01 Nov, 2013 | 15.4 | 15.4 | 14.9 | 15.0 | 60.79 Thousand |
| 31 Oct, 2013 | 15.0 | 15.45 | 15.0 | 15.4 | 38.2 Thousand |
| 30 Oct, 2013 | 15.05 | 15.2 | 14.85 | 15.2 | 98.33 Thousand |
| 29 Oct, 2013 | 15.05 | 15.05 | 15.0 | 15.0 | 8941.00 |
| 28 Oct, 2013 | 15.2 | 15.2 | 15.0 | 15.0 | 25.21 Thousand |
| 25 Oct, 2013 | 15.1 | 15.1 | 15.0 | 15.1 | 30 Thousand |
| 24 Oct, 2013 | 15.2 | 15.25 | 15.1 | 15.1 | 8033.00 |
9962
A1AP34
A1CR34
9950
9951
9957