Dacome International Ltd (9960)
TWD 20.85
(0.0%)
TWD 20.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 15.2 | 15.3 | 14.9 | 15.25 | 46.08 Thousand |
| 07 Oct, 2013 | 15.4 | 15.4 | 15.2 | 15.2 | 23.01 Thousand |
| 04 Oct, 2013 | 15.2 | 15.4 | 15.1 | 15.4 | 61.07 Thousand |
| 03 Oct, 2013 | 15.2 | 15.4 | 15.2 | 15.4 | 27 Thousand |
| 02 Oct, 2013 | 15.1 | 15.25 | 15.1 | 15.15 | 13.99 Thousand |
| 01 Oct, 2013 | 15.05 | 15.25 | 15.05 | 15.1 | 31 Thousand |
| 30 Sep, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 8002.00 |
| 27 Sep, 2013 | 15.15 | 15.15 | 15.05 | 15.1 | 29.29 Thousand |
| 26 Sep, 2013 | 15.1 | 15.1 | 14.9 | 15.1 | 28 Thousand |
| 25 Sep, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 1400.00 |
9962
A1AP34
A1CR34
9950
9951
9957