Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.75 25.75 25.5 25.7 32 Thousand
23 Dec, 2024 25.7 25.7 25.7 25.7 -
20 Dec, 2024 25.75 25.75 25.7 25.7 8000.00
19 Dec, 2024 25.8 25.8 25.8 25.8 5000.00
18 Dec, 2024 25.85 25.85 25.8 25.8 25 Thousand
17 Dec, 2024 26.05 26.05 25.8 25.8 5000.00
16 Dec, 2024 26.05 26.05 26.05 26.05 2000.00
13 Dec, 2024 26.2 26.2 26.05 26.1 15 Thousand
12 Dec, 2024 26.2 26.2 26.0 26.0 19 Thousand
11 Dec, 2024 26.35 26.4 26.2 26.2 72 Thousand