Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.25 25.35 25.25 25.35 1000.00
21 Jan, 2025 25.35 25.35 25.35 25.35 -
20 Jan, 2025 25.3 25.35 25.3 25.35 7000.00
17 Jan, 2025 25.2 25.2 25.2 25.2 -
16 Jan, 2025 25.2 25.2 25.2 25.2 -
15 Jan, 2025 25.2 25.2 25.2 25.2 -
14 Jan, 2025 25.45 25.45 25.1 25.2 4000.00
13 Jan, 2025 25.4 25.4 25.4 25.4 1000.00
10 Jan, 2025 25.35 25.4 25.35 25.4 6000.00
09 Jan, 2025 25.4 25.4 25.3 25.3 3000.00