Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 26.8 26.8 26.25 26.25 25 Thousand
13 Feb, 2025 26.0 26.25 26.0 26.25 4000.00
12 Feb, 2025 26.4 26.4 25.85 25.95 9000.00
11 Feb, 2025 25.9 26.0 25.8 25.8 19 Thousand
10 Feb, 2025 25.8 25.9 25.8 25.9 9000.00
07 Feb, 2025 25.7 25.7 25.7 25.7 7051.00
06 Feb, 2025 25.65 25.65 25.65 25.65 1000.00
05 Feb, 2025 25.5 25.55 25.5 25.5 3000.00
04 Feb, 2025 25.4 25.5 25.4 25.5 12 Thousand
03 Feb, 2025 25.25 25.4 25.25 25.4 2046.00