Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 26.0 26.0 26.0 26.0 12 Thousand
25 Nov, 2024 26.1 26.1 26.0 26.0 6000.00
22 Nov, 2024 25.95 26.05 25.9 26.0 7000.00
21 Nov, 2024 26.0 26.0 25.9 25.95 8000.00
20 Nov, 2024 26.0 26.0 25.95 25.95 7116.00
19 Nov, 2024 25.85 25.9 25.85 25.9 4000.00
18 Nov, 2024 25.75 25.75 25.7 25.75 4000.00
15 Nov, 2024 26.0 26.0 25.8 25.9 94 Thousand
14 Nov, 2024 26.1 26.1 25.75 25.75 48 Thousand
13 Nov, 2024 26.3 26.45 26.25 26.25 31 Thousand