Dacome International Ltd (9960)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.4 26.4 26.3 26.4 26 Thousand
09 Dec, 2024 26.4 26.4 26.4 26.4 15 Thousand
06 Dec, 2024 26.25 26.35 26.25 26.35 2000.00
05 Dec, 2024 26.25 26.25 25.9 25.9 4000.00
04 Dec, 2024 26.65 26.65 26.2 26.2 5000.00
03 Dec, 2024 26.25 26.4 26.15 26.3 37 Thousand
02 Dec, 2024 26.05 26.05 26.05 26.05 3000.00
29 Nov, 2024 26.0 26.05 26.0 26.05 29 Thousand
28 Nov, 2024 25.95 26.05 25.95 26.0 19 Thousand
27 Nov, 2024 26.05 26.05 26.0 26.0 13 Thousand