Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 7.02 | 7.02 | 6.92 | 6.99 | 206.92 Thousand |
| 28 Oct, 2022 | 7.07 | 7.13 | 6.9 | 7.04 | 569.9 Thousand |
| 27 Oct, 2022 | 7.03 | 7.3 | 6.97 | 7.07 | 396.99 Thousand |
| 26 Oct, 2022 | 7.29 | 7.29 | 6.79 | 7.0 | 512.47 Thousand |
| 25 Oct, 2022 | 7.27 | 7.3 | 7.2 | 7.29 | 101.43 Thousand |
| 24 Oct, 2022 | 7.46 | 7.46 | 7.24 | 7.24 | 257.4 Thousand |
| 21 Oct, 2022 | 7.3 | 7.41 | 7.24 | 7.3 | 356.66 Thousand |
| 20 Oct, 2022 | 7.47 | 7.6 | 7.3 | 7.35 | 387.39 Thousand |
| 19 Oct, 2022 | 7.69 | 7.72 | 7.53 | 7.6 | 387.81 Thousand |
| 18 Oct, 2022 | 7.72 | 7.9 | 7.55 | 7.71 | 530.99 Thousand |
9960
9962
A1AP34
9949
9950
9951