Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 7.38 | 7.47 | 7.35 | 7.41 | 562.75 Thousand |
| 11 Nov, 2022 | 7.5 | 7.68 | 7.27 | 7.33 | 532.99 Thousand |
| 10 Nov, 2022 | 7.42 | 7.45 | 7.23 | 7.42 | 162.21 Thousand |
| 09 Nov, 2022 | 7.44 | 7.6 | 7.26 | 7.42 | 382.17 Thousand |
| 08 Nov, 2022 | 7.42 | 7.5 | 7.29 | 7.35 | 517.16 Thousand |
| 07 Nov, 2022 | 7.02 | 7.4 | 6.96 | 7.34 | 1.14 Million |
| 04 Nov, 2022 | 7.01 | 7.03 | 6.92 | 6.97 | 233.25 Thousand |
| 03 Nov, 2022 | 6.98 | 7.04 | 6.9 | 7.01 | 338.56 Thousand |
| 02 Nov, 2022 | 6.95 | 7.03 | 6.9 | 7.02 | 388.51 Thousand |
| 01 Nov, 2022 | 6.94 | 7.0 | 6.86 | 6.96 | 631.06 Thousand |
9960
9962
A1AP34
9949
9950
9951