Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 7.88 | 8.05 | 7.87 | 7.91 | 410.39 Thousand |
| 25 Nov, 2022 | 7.99 | 8.0 | 7.8 | 7.87 | 309.88 Thousand |
| 24 Nov, 2022 | 8.03 | 8.2 | 7.82 | 7.86 | 312.24 Thousand |
| 23 Nov, 2022 | 8.0 | 8.21 | 7.95 | 8.03 | 518.64 Thousand |
| 22 Nov, 2022 | 7.9 | 8.21 | 7.83 | 7.95 | 449.71 Thousand |
| 21 Nov, 2022 | 7.8 | 8.05 | 7.6 | 7.72 | 321.49 Thousand |
| 18 Nov, 2022 | 7.99 | 8.04 | 7.72 | 7.8 | 183.88 Thousand |
| 17 Nov, 2022 | 7.9 | 8.04 | 7.6 | 7.99 | 532.15 Thousand |
| 16 Nov, 2022 | 8.2 | 8.3 | 7.71 | 7.84 | 1.27 Million |
| 15 Nov, 2022 | 7.46 | 8.27 | 7.46 | 8.14 | 2.01 Million |
9960
9962
A1AP34
9949
9950
9951