Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 8.22 | 8.29 | 8.1 | 8.1 | 323.52 Thousand |
| 23 Dec, 2022 | 8.12 | 8.35 | 8.1 | 8.19 | 320.95 Thousand |
| 22 Dec, 2022 | 8.13 | 8.39 | 8.12 | 8.21 | 1.07 Million |
| 21 Dec, 2022 | 7.94 | 8.3 | 7.9 | 8.12 | 1.01 Million |
| 20 Dec, 2022 | 7.99 | 8.03 | 7.7 | 7.89 | 648.75 Thousand |
| 19 Dec, 2022 | 7.91 | 8.03 | 7.81 | 7.88 | 203.56 Thousand |
| 16 Dec, 2022 | 8.13 | 8.13 | 7.81 | 8.0 | 407.94 Thousand |
| 15 Dec, 2022 | 8.03 | 8.34 | 7.82 | 8.16 | 1.13 Million |
| 14 Dec, 2022 | 8.0 | 8.09 | 7.71 | 7.84 | 339.92 Thousand |
| 13 Dec, 2022 | 7.74 | 8.09 | 7.74 | 7.98 | 821.81 Thousand |
9960
9962
A1AP34
9949
9950
9951