Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 9.58 9.84 9.56 9.68 829.5 Thousand
02 Feb, 2023 9.85 9.95 9.47 9.59 1.4 Million
01 Feb, 2023 9.45 10.05 9.3 9.8 2.84 Million
31 Jan, 2023 8.36 9.74 8.36 9.39 3.43 Million
30 Jan, 2023 8.22 8.44 8.22 8.35 762.06 Thousand
17 Jan, 2023 8.3 8.32 8.21 8.23 244.69 Thousand
16 Jan, 2023 8.3 8.33 8.21 8.29 294.55 Thousand
13 Jan, 2023 8.3 8.4 8.19 8.23 283.28 Thousand
12 Jan, 2023 8.24 8.33 8.21 8.31 267.61 Thousand
11 Jan, 2023 8.3 8.3 8.15 8.21 253.86 Thousand