Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 9.63 | 9.66 | 9.5 | 9.62 | 527.96 Thousand |
| 06 Mar, 2023 | 9.7 | 9.74 | 9.42 | 9.58 | 611.84 Thousand |
| 03 Mar, 2023 | 9.76 | 9.93 | 9.51 | 9.7 | 604.79 Thousand |
| 02 Mar, 2023 | 9.64 | 9.64 | 9.32 | 9.54 | 761.49 Thousand |
| 01 Mar, 2023 | 9.89 | 9.99 | 9.51 | 9.61 | 961.84 Thousand |
| 24 Feb, 2023 | 10.15 | 10.4 | 9.74 | 9.86 | 2.05 Million |
| 23 Feb, 2023 | 10.2 | 10.55 | 9.9 | 10.15 | 3.72 Million |
| 22 Feb, 2023 | 9.23 | 10.05 | 9.23 | 9.98 | 4.28 Million |
| 21 Feb, 2023 | 9.24 | 9.29 | 9.06 | 9.18 | 798.51 Thousand |
| 20 Feb, 2023 | 9.2 | 9.32 | 8.98 | 9.25 | 963.78 Thousand |
9960
9962
A1AP34
9949
9950
9951