Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 7.96 | 7.98 | 7.3 | 7.77 | 695.91 Thousand |
| 09 Dec, 2022 | 7.93 | 8.14 | 7.89 | 7.95 | 205.1 Thousand |
| 08 Dec, 2022 | 7.9 | 7.99 | 7.85 | 7.93 | 315.58 Thousand |
| 07 Dec, 2022 | 7.96 | 8.0 | 7.71 | 7.86 | 603.92 Thousand |
| 06 Dec, 2022 | 8.05 | 8.05 | 7.88 | 7.91 | 466.87 Thousand |
| 05 Dec, 2022 | 8.02 | 8.1 | 7.97 | 8.01 | 435.26 Thousand |
| 02 Dec, 2022 | 8.0 | 8.2 | 7.91 | 8.01 | 428.85 Thousand |
| 01 Dec, 2022 | 7.98 | 8.15 | 7.94 | 7.99 | 300.95 Thousand |
| 30 Nov, 2022 | 7.99 | 8.09 | 7.77 | 7.97 | 331.62 Thousand |
| 29 Nov, 2022 | 7.78 | 7.99 | 7.77 | 7.98 | 106.28 Thousand |
9960
9962
A1AP34
9949
9950
9951