Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 7.64 | 7.79 | 7.64 | 7.71 | 221.59 Thousand |
| 14 Oct, 2022 | 7.6 | 7.84 | 7.53 | 7.7 | 336.43 Thousand |
| 13 Oct, 2022 | 7.88 | 7.95 | 7.59 | 7.59 | 308.42 Thousand |
| 12 Oct, 2022 | 7.77 | 7.95 | 7.77 | 7.86 | 433.48 Thousand |
| 11 Oct, 2022 | 8.06 | 8.06 | 7.77 | 7.82 | 204.05 Thousand |
| 07 Oct, 2022 | 8.0 | 8.09 | 7.97 | 8.02 | 271.37 Thousand |
| 06 Oct, 2022 | 8.02 | 8.09 | 7.97 | 8.05 | 81.72 Thousand |
| 05 Oct, 2022 | 8.03 | 8.09 | 7.97 | 8.02 | 540.47 Thousand |
| 04 Oct, 2022 | 8.0 | 8.03 | 7.95 | 8.01 | 255.42 Thousand |
| 03 Oct, 2022 | 7.86 | 8.03 | 7.85 | 7.97 | 222.2 Thousand |
9960
9962
A1AP34
9949
9950
9951