Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 7.8 | 7.94 | 7.71 | 7.82 | 212.09 Thousand |
| 29 Sep, 2022 | 7.7 | 8.07 | 7.61 | 7.75 | 413 Thousand |
| 28 Sep, 2022 | 8.05 | 8.05 | 7.66 | 7.77 | 499.7 Thousand |
| 27 Sep, 2022 | 8.05 | 8.1 | 7.94 | 8.0 | 614.32 Thousand |
| 26 Sep, 2022 | 8.28 | 8.28 | 8.01 | 8.08 | 482.9 Thousand |
| 23 Sep, 2022 | 8.35 | 8.45 | 8.3 | 8.33 | 327.75 Thousand |
| 22 Sep, 2022 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 21 Sep, 2022 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 20 Sep, 2022 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 19 Sep, 2022 | 8.45 | 8.45 | 8.45 | 8.45 | - |
9960
9962
A1AP34
9949
9950
9951