Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 7.72 | 8.22 | 7.67 | 8.03 | 957.92 Thousand |
| 02 Jun, 2023 | 7.66 | 7.78 | 7.56 | 7.7 | 550.99 Thousand |
| 01 Jun, 2023 | 7.81 | 7.81 | 7.63 | 7.66 | 1.04 Million |
| 31 May, 2023 | 7.88 | 7.88 | 7.74 | 7.81 | 756.73 Thousand |
| 30 May, 2023 | 8.04 | 8.04 | 7.84 | 7.91 | 306.68 Thousand |
| 29 May, 2023 | 7.91 | 8.01 | 7.76 | 7.95 | 638.08 Thousand |
| 26 May, 2023 | 8.0 | 8.09 | 7.9 | 8.01 | 330.13 Thousand |
| 25 May, 2023 | 8.1 | 8.1 | 7.98 | 8.0 | 186.44 Thousand |
| 24 May, 2023 | 8.02 | 8.1 | 7.95 | 8.03 | 254.93 Thousand |
| 23 May, 2023 | 7.93 | 8.03 | 7.93 | 8.02 | 276.73 Thousand |
9960
9962
A1AP34
9949
9950
9951